DOLAR 31,6578 % 0.27
EURO 34,4012 % 0.21
GRAM ALTIN 2.162,32 % 0,62
ÇEYREK A. 3.535,40 % 0,62
BITCOIN 2.157.730 4.287
ÜYE PANELİ

CANLI BORSA

BIST 100 :8.942

Açılış : 8.913

Dünkü Kapanış : 8.908

Değişim :0.38% - 33,93
Adet :  2.287 Mio.Lot
Hacim :  83.285 Mio.TL
EN YÜKSEK 8971
EN DÜŞÜK 8,886

Açılış: 8.913

Dünkü Kapanış: 8.908

Son Güncelleme15:59
    MENKULFİYAT%ZAMAN
  • AEFES

    145,90

    -1,55

    15:59:59

  • AGHOL

    257,75

    0,78

    15:59:09

  • AHGAZ

    13,30

    -0,97

    16:00:09

  • AKBNK

    39,84

    2,10

    16:00:05

  • AKCNS

    154,00

    -0,84

    16:00:15

  • AKFYE

    28,54

    0,35

    16:00:06

  • AKSA

    108,70

    4,52

    16:00:14

  • AKSEN

    37,38

    -0,37

    16:00:18

  • ALARK

    128,30

    2,23

    16:00:18

  • ALBRK

    4,18

    0,24

    16:00:10

  • ALFAS

    104,30

    -5,27

    16:00:07

  • ARCLK

    159,30

    0,50

    16:00:15

  • ASELS

    58,15

    -0,68

    16:00:18

  • ASGYO

    15,13

    -0,79

    16:00:18

  • ASTOR

    118,00

    -3,44

    16:00:17

  • BERA

    21,10

    2,93

    16:00:17

  • BIENY

    45,74

    0,26

    15:59:56

  • BIMAS

    367,75

    -1,41

    16:00:15

  • BIOEN

    20,74

    1,67

    16:00:17

  • BOBET

    35,80

    -0,78

    16:00:10

  • BRSAN

    700,00

    -0,64

    16:00:14

  • BRYAT

    4.255,00

    3,28

    16:00:07

  • BUCIM

    7,82

    -2,25

    16:00:19

  • CANTE

    18,05

    1,40

    16:00:17

  • CCOLA

    622,00

    -0,32

    16:00:18

  • CIMSA

    34,42

    1,65

    16:00:14

  • CWENE

    298,25

    0,17

    16:00:05

  • DOAS

    276,25

    3,27

    16:00:05

  • DOHOL

    13,47

    -0,15

    16:00:17

  • ECILC

    51,75

    0,58

    15:59:10

  • ECZYT

    252,75

    0,30

    16:00:08

  • EGEEN

    15.825,00

    0,97

    16:00:05

  • EKGYO

    11,47

    0,53

    16:00:17

  • ENERY

    144,50

    -1,03

    16:00:00

    MENKULFİYAT%ZAMAN
  • ENJSA

    59,35

    -1,33

    16:00:14

  • ENKAI

    37,88

    1,99

    16:00:18

  • EREGL

    45,98

    -0,09

    16:00:15

  • EUPWR

    166,40

    0,06

    16:00:12

  • EUREN

    21,18

    -0,66

    16:00:10

  • FROTO

    990,50

    0,76

    16:00:11

  • GARAN

    60,95

    1,16

    16:00:07

  • GESAN

    74,20

    0,27

    16:00:17

  • GUBRF

    186,10

    -0,91

    16:00:11

  • GWIND

    27,08

    0,30

    16:00:14

  • HALKB

    13,83

    0,58

    15:59:31

  • HEKTS

    18,37

    -0,76

    16:00:18

  • IPEKE

    45,08

    8,94

    16:00:16

  • ISCTR

    10,29

    -0,29

    16:00:18

  • ISDMR

    39,74

    -0,70

    16:00:06

  • ISGYO

    16,84

    -0,24

    16:00:13

  • ISMEN

    36,44

    0,22

    16:00:13

  • IZENR

    30,72

    -0,13

    16:00:18

  • IZMDC

    6,65

    0,15

    16:00:11

  • KARSN

    10,21

    3,44

    16:00:09

  • KAYSE

    35,12

    -1,29

    16:00:18

  • KCAER

    53,40

    -3,00

    16:00:18

  • KCHOL

    166,30

    1,09

    16:00:12

  • KLSER

    71,25

    -1,38

    16:00:14

  • KMPUR

    64,00

    -1,46

    15:59:48

  • KONTR

    281,25

    2,93

    16:00:18

  • KONYA

    10.522,50

    1,10

    16:00:13

  • KORDS

    106,80

    -2,91

    16:00:13

  • KOZAA

    55,85

    5,48

    16:00:19

  • KOZAL

    24,92

    9,01

    16:00:18

  • KRDMD

    26,40

    -0,68

    16:00:05

  • MAVI

    140,70

    -0,21

    16:00:14

  • MGROS

    477,00

    0,63

    16:00:15

  • MIATK

    74,05

    -6,15

    16:00:18

    MENKULFİYAT%ZAMAN
  • ODAS

    10,73

    4,79

    16:00:17

  • OTKAR

    479,25

    0,26

    16:00:15

  • OYAKC

    68,65

    0,96

    16:00:17

  • PENTA

    22,68

    9,99

    15:59:56

  • PETKM

    23,26

    1,31

    16:00:18

  • PGSUS

    814,50

    -2,57

    16:00:18

  • QUAGR

    4,19

    0,00

    16:00:13

  • SAHOL

    76,40

    -0,65

    16:00:09

  • SASA

    38,38

    3,12

    16:00:18

  • SDTTR

    366,00

    1,04

    16:00:11

  • SISE

    49,12

    -3,31

    16:00:18

  • SKBNK

    4,61

    1,10

    16:00:14

  • SMRTG

    62,95

    1,45

    16:00:14

  • SOKM

    63,75

    -1,32

    16:00:18

  • TATEN

    38,00

    2,54

    16:00:12

  • TAVHL

    163,30

    -1,69

    16:00:12

  • TCELL

    64,40

    0,70

    16:00:05

  • THYAO

    268,75

    -0,65

    16:00:19

  • TKFEN

    45,00

    0,36

    16:00:04

  • TOASO

    265,50

    4,12

    16:00:17

  • TSKB

    8,17

    2,25

    16:00:14

  • TTKOM

    31,04

    2,44

    16:00:12

  • TTRAK

    857,50

    1,60

    16:00:17

  • TUKAS

    9,46

    2,16

    16:00:02

  • TUPRS

    165,00

    2,23

    16:00:18

  • ULKER

    105,30

    0,77

    16:00:12

  • VAKBN

    13,85

    0,51

    16:00:16

  • VESTL

    75,55

    -1,24

    16:00:01

  • YEOTK

    227,70

    -0,96

    16:00:18

  • YKBNK

    21,96

    1,39

    16:00:19

  • YYLGD

    15,43

    0,59

    16:00:13

  • ZOREN

    5,52

    3,76

    16:00:20